Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 62.55 63.0 62.0 62.25 69.79 Thousand
03 Jan, 2022 62.05 63.3 61.8 62.25 148.97 Thousand
31 Dec, 2021 62.2 62.95 61.0 61.95 121.6 Thousand
30 Dec, 2021 60.2 62.5 59.9 62.2 219.09 Thousand
29 Dec, 2021 59.5 61.0 59.5 60.2 128.26 Thousand
28 Dec, 2021 59.7 60.7 59.25 60.15 99.39 Thousand
27 Dec, 2021 59.8 59.8 58.3 59.15 62.37 Thousand
24 Dec, 2021 61.0 61.0 59.25 59.8 100.58 Thousand
23 Dec, 2021 59.95 61.2 59.8 59.85 95.21 Thousand
22 Dec, 2021 59.7 61.05 59.65 59.9 162.19 Thousand