Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 62.6 | 63.5 | 61.95 | 63.25 | 148.23 Thousand |
| 06 Dec, 2021 | 63.15 | 63.5 | 61.8 | 62.6 | 82.39 Thousand |
| 03 Dec, 2021 | 62.95 | 63.5 | 62.1 | 63.0 | 94.69 Thousand |
| 02 Dec, 2021 | 62.0 | 62.9 | 61.7 | 62.05 | 80.74 Thousand |
| 01 Dec, 2021 | 63.0 | 63.15 | 61.45 | 61.8 | 104.54 Thousand |
| 30 Nov, 2021 | 62.0 | 63.8 | 61.1 | 61.55 | 273.7 Thousand |
| 29 Nov, 2021 | 65.9 | 66.0 | 62.05 | 62.5 | 130.87 Thousand |
| 26 Nov, 2021 | 67.6 | 67.6 | 64.7 | 65.0 | 201.41 Thousand |
| 25 Nov, 2021 | 67.3 | 68.9 | 66.5 | 67.9 | 319.48 Thousand |
| 24 Nov, 2021 | 66.1 | 67.8 | 65.6 | 66.4 | 195.15 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK