Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 98.0 101.8 95.2 100.4 346.38 Thousand
14 Aug, 2023 102.1 105.0 99.5 101.05 185.37 Thousand
11 Aug, 2023 103.9 103.9 101.7 101.95 72.14 Thousand
10 Aug, 2023 102.9 105.1 101.0 102.45 149.98 Thousand
09 Aug, 2023 100.25 104.8 100.25 102.35 172.09 Thousand
08 Aug, 2023 100.2 103.95 99.2 100.25 187.47 Thousand
07 Aug, 2023 100.65 102.75 99.5 100.2 113.16 Thousand
04 Aug, 2023 105.5 106.4 99.15 100.2 260.12 Thousand
03 Aug, 2023 104.0 106.45 102.75 104.45 245.6 Thousand
02 Aug, 2023 105.9 109.9 102.0 103.05 439.26 Thousand