Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 107.1 | 110.9 | 107.1 | 108.6 | 305.16 Thousand |
| 29 Aug, 2023 | 107.3 | 108.95 | 106.1 | 106.65 | 108.74 Thousand |
| 28 Aug, 2023 | 107.4 | 110.3 | 106.95 | 107.3 | 256.45 Thousand |
| 25 Aug, 2023 | 109.45 | 109.95 | 106.0 | 106.9 | 297.05 Thousand |
| 24 Aug, 2023 | 116.0 | 117.55 | 108.5 | 109.45 | 989.29 Thousand |
| 23 Aug, 2023 | 103.8 | 115.2 | 103.3 | 113.65 | 1.86 Million |
| 22 Aug, 2023 | 103.5 | 105.0 | 101.55 | 103.75 | 204.91 Thousand |
| 21 Aug, 2023 | 103.8 | 108.05 | 102.6 | 103.15 | 279.93 Thousand |
| 18 Aug, 2023 | 105.8 | 105.8 | 100.95 | 102.75 | 254.48 Thousand |
| 17 Aug, 2023 | 101.9 | 103.95 | 100.95 | 103.35 | 106.78 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK