Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 97.0 101.5 97.0 98.9 200.73 Thousand
12 Sep, 2023 104.5 105.35 94.1 98.35 370.6 Thousand
11 Sep, 2023 105.15 106.0 104.1 104.5 93.36 Thousand
08 Sep, 2023 104.2 106.5 104.2 105.0 133.25 Thousand
07 Sep, 2023 106.05 108.5 104.2 105.4 265.19 Thousand
06 Sep, 2023 107.85 109.6 104.1 106.0 332.32 Thousand
05 Sep, 2023 107.5 107.75 106.15 106.55 130.07 Thousand
04 Sep, 2023 108.05 109.4 106.2 107.2 253.02 Thousand
01 Sep, 2023 108.0 109.9 107.1 107.9 160.35 Thousand
31 Aug, 2023 108.65 110.6 106.95 107.8 124.63 Thousand