Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 104.1 107.5 103.15 105.0 344.91 Thousand
31 Jul, 2023 101.05 104.9 100.8 103.85 171.24 Thousand
28 Jul, 2023 101.5 101.7 100.25 101.05 116.87 Thousand
27 Jul, 2023 99.95 104.35 99.1 100.4 263.08 Thousand
26 Jul, 2023 104.85 104.9 98.5 99.55 377.07 Thousand
25 Jul, 2023 111.15 113.8 102.85 103.85 804.52 Thousand
24 Jul, 2023 107.5 114.45 105.8 111.25 1.34 Million
21 Jul, 2023 101.45 111.6 99.5 108.3 3.26 Million
20 Jul, 2023 89.2 106.9 89.2 102.1 4.57 Million
19 Jul, 2023 89.3 91.4 88.6 89.1 365.54 Thousand