Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 90.5 92.35 88.1 88.6 361.79 Thousand
17 Jul, 2023 88.45 90.9 87.75 89.9 720.02 Thousand
14 Jul, 2023 83.75 88.0 83.75 87.65 381.58 Thousand
13 Jul, 2023 85.75 86.85 83.55 83.85 218.21 Thousand
12 Jul, 2023 86.6 86.9 84.55 85.3 188.34 Thousand
11 Jul, 2023 87.4 87.45 84.2 85.75 308.71 Thousand
10 Jul, 2023 85.45 88.1 84.75 87.55 360.29 Thousand
07 Jul, 2023 86.6 88.1 83.5 84.6 377.48 Thousand
06 Jul, 2023 87.1 90.5 86.65 87.4 653.95 Thousand
05 Jul, 2023 85.25 88.4 84.35 87.6 1 Million