Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 82.4 82.4 78.0 78.5 496.94 Thousand
16 Jun, 2023 77.05 82.95 76.7 81.6 1.48 Million
15 Jun, 2023 75.5 78.5 74.6 76.45 441.16 Thousand
14 Jun, 2023 74.4 76.85 73.7 74.95 421.87 Thousand
13 Jun, 2023 73.0 74.65 72.7 74.4 113.7 Thousand
12 Jun, 2023 73.8 74.5 72.85 73.0 128.04 Thousand
09 Jun, 2023 73.95 74.95 72.6 73.2 151.53 Thousand
08 Jun, 2023 75.0 75.05 72.7 73.5 238.43 Thousand
07 Jun, 2023 73.9 75.05 72.85 74.25 310.81 Thousand
06 Jun, 2023 73.9 73.95 71.05 73.25 243.07 Thousand