Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 74.5 75.15 72.6 73.4 484.49 Thousand
02 Jun, 2023 68.65 74.2 68.65 73.55 1.02 Million
01 Jun, 2023 69.55 69.65 68.55 68.75 100.82 Thousand
31 May, 2023 68.35 70.3 67.7 68.95 173.79 Thousand
30 May, 2023 69.2 69.7 68.5 69.05 82.64 Thousand
29 May, 2023 69.65 70.25 68.75 68.95 148.57 Thousand
26 May, 2023 69.0 71.5 68.75 69.35 178.56 Thousand
25 May, 2023 70.3 70.3 68.7 69.1 81.09 Thousand
24 May, 2023 70.15 70.4 69.2 69.9 210.15 Thousand
23 May, 2023 70.5 70.5 69.0 69.45 115.46 Thousand