Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 72.85 73.4 71.55 72.1 160.06 Thousand
05 May, 2023 73.05 73.9 72.55 72.8 124.67 Thousand
04 May, 2023 73.85 74.25 72.8 73.0 85.34 Thousand
03 May, 2023 73.2 74.8 72.35 73.15 421.18 Thousand
02 May, 2023 74.0 74.15 72.3 73.25 125.2 Thousand
28 Apr, 2023 73.65 74.2 73.0 73.35 105.15 Thousand
27 Apr, 2023 74.5 74.75 72.7 73.0 200.66 Thousand
26 Apr, 2023 75.0 75.25 73.65 74.25 475.79 Thousand
25 Apr, 2023 73.0 75.15 72.7 74.85 806.96 Thousand
24 Apr, 2023 72.25 73.7 72.25 72.9 248.14 Thousand