Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 242.4 242.4 236.65 237.6 127.91 Thousand
07 Apr, 2006 245.0 248.35 237.2 239.85 238.38 Thousand
05 Apr, 2006 240.85 245.85 240.85 244.1 171.98 Thousand
04 Apr, 2006 244.15 244.7 240.0 241.25 269.09 Thousand
03 Apr, 2006 245.85 248.1 240.6 243.1 583.28 Thousand
31 Mar, 2006 244.15 250.0 241.65 245.35 703.04 Thousand
30 Mar, 2006 246.15 247.9 240.1 242.35 760.33 Thousand
29 Mar, 2006 242.85 254.15 240.5 245.3 1.47 Million
28 Mar, 2006 265.85 265.85 237.75 243.5 1.67 Million
27 Mar, 2006 250.4 267.5 245.05 261.95 2.97 Million