Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 250.0 253.85 238.9 250.1 3.55 Million
23 Mar, 2006 243.6 253.6 235.85 250.2 9.21 Million
22 Mar, 2006 220.0 245.6 220.0 242.6 7.44 Million
21 Mar, 2006 217.5 225.75 217.5 222.85 797.28 Thousand
20 Mar, 2006 212.5 226.15 212.2 218.9 1.63 Million
17 Mar, 2006 216.7 220.0 215.85 216.15 405.8 Thousand
16 Mar, 2006 219.15 223.75 215.85 217.1 737.48 Thousand
14 Mar, 2006 222.9 224.35 217.5 218.6 469.58 Thousand
13 Mar, 2006 229.15 230.0 221.05 221.9 893.49 Thousand
10 Mar, 2006 241.65 244.15 228.05 229.8 2.79 Million