Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 216.65 241.35 215.75 237.65 12.33 Million
08 Mar, 2006 213.75 219.85 207.5 215.3 2.57 Million
07 Mar, 2006 215.85 216.1 209.6 213.1 1.1 Million
06 Mar, 2006 210.85 218.05 208.4 214.8 1.96 Million
03 Mar, 2006 211.65 212.4 207.55 210.55 1.48 Million
02 Mar, 2006 214.85 220.85 209.6 211.1 2.26 Million
01 Mar, 2006 212.25 215.6 208.35 212.8 3.07 Million
28 Feb, 2006 217.5 219.15 210.2 211.95 2.49 Million
27 Feb, 2006 225.4 225.4 217.15 218.15 5.18 Million
24 Feb, 2006 219.15 228.15 215.15 224.6 19.46 Million