Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 250.0 253.75 247.5 249.1 180.46 Thousand
25 Apr, 2006 250.0 259.55 243.75 248.55 408.59 Thousand
24 Apr, 2006 252.4 252.4 245.85 249.6 273.11 Thousand
21 Apr, 2006 258.35 258.35 248.5 252.6 613.84 Thousand
20 Apr, 2006 237.5 262.4 237.5 257.35 2.79 Million
19 Apr, 2006 232.85 243.35 232.85 237.6 435.7 Thousand
18 Apr, 2006 237.5 243.35 229.35 232.85 353.58 Thousand
17 Apr, 2006 229.15 234.85 227.5 232.05 92.13 Thousand
13 Apr, 2006 236.65 239.15 225.0 228.55 289.67 Thousand
12 Apr, 2006 238.35 241.65 235.0 239.15 235.73 Thousand