Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 249.1 250.0 245.85 247.5 110.01 Thousand
10 May, 2006 248.1 249.15 246.65 247.55 248.28 Thousand
09 May, 2006 246.65 249.6 245.85 246.75 160.41 Thousand
08 May, 2006 246.65 265.35 246.65 248.35 170.91 Thousand
05 May, 2006 248.35 250.0 245.85 246.85 236.94 Thousand
04 May, 2006 253.35 253.35 244.15 245.9 158.99 Thousand
03 May, 2006 241.65 254.0 241.65 245.95 549.09 Thousand
02 May, 2006 241.25 247.5 238.35 245.8 1.87 Million
28 Apr, 2006 208.35 248.35 208.35 246.15 345.59 Thousand
27 Apr, 2006 251.65 259.15 250.0 251.75 490.35 Thousand