Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 162.5 162.5 145.0 151.95 95.03 Thousand
07 Jun, 2006 190.1 190.1 162.5 169.45 212.48 Thousand
06 Jun, 2006 186.65 194.15 186.25 190.1 170.5 Thousand
05 Jun, 2006 196.25 212.5 196.25 199.95 267.66 Thousand
02 Jun, 2006 189.6 204.15 189.15 197.35 60.43 Thousand
01 Jun, 2006 208.35 213.35 200.0 201.45 28.54 Thousand
31 May, 2006 210.0 212.5 208.35 210.55 20.38 Thousand
30 May, 2006 217.5 219.85 212.5 214.6 23.17 Thousand
29 May, 2006 220.85 221.65 215.0 216.4 21.74 Thousand
26 May, 2006 224.15 224.15 211.7 217.1 32.84 Thousand