Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 162.35 172.35 162.35 167.65 982.08 Thousand
21 Jun, 2006 156.85 162.5 155.9 161.15 89.37 Thousand
20 Jun, 2006 158.35 158.35 154.15 156.35 29.34 Thousand
19 Jun, 2006 160.0 160.85 155.85 157.85 11.38 Thousand
16 Jun, 2006 158.25 165.0 157.7 159.85 334.9 Thousand
15 Jun, 2006 137.5 159.8 132.0 152.85 119.09 Thousand
14 Jun, 2006 156.1 161.2 143.35 144.7 30.67 Thousand
13 Jun, 2006 150.0 162.7 150.0 150.9 29.37 Thousand
12 Jun, 2006 154.15 176.65 150.0 162.6 39.19 Thousand
09 Jun, 2006 150.0 164.65 144.15 161.05 190.86 Thousand