Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 162.6 168.3 162.6 166.05 30.22 Thousand
05 Jul, 2006 162.1 165.0 162.1 163.75 11.85 Thousand
04 Jul, 2006 167.5 170.85 161.75 163.35 22.7 Thousand
03 Jul, 2006 170.85 173.35 166.65 168.3 31.2 Thousand
30 Jun, 2006 170.85 173.35 169.55 172.2 33.48 Thousand
29 Jun, 2006 170.4 170.4 166.65 170.05 21.32 Thousand
28 Jun, 2006 150.85 168.35 150.85 166.9 14.22 Thousand
27 Jun, 2006 166.65 166.65 159.15 163.1 23.67 Thousand
26 Jun, 2006 167.8 171.3 163.85 165.0 40.06 Thousand
23 Jun, 2006 168.35 172.5 163.35 171.25 31.18 Thousand