Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 260.85 265.85 229.25 232.85 4.69 Million
02 Aug, 2006 239.15 273.35 236.65 259.9 8.48 Million
01 Aug, 2006 233.35 249.1 225.85 243.55 5.09 Million
31 Jul, 2006 200.0 233.2 195.85 233.2 1.65 Million
28 Jul, 2006 192.5 199.15 188.85 194.35 108.28 Thousand
27 Jul, 2006 193.2 196.65 183.75 194.2 175.73 Thousand
26 Jul, 2006 177.65 190.0 176.65 186.95 73.22 Thousand
25 Jul, 2006 179.15 184.85 179.15 181.9 43.53 Thousand
24 Jul, 2006 171.65 184.15 169.85 180.9 74 Thousand
21 Jul, 2006 188.35 188.35 175.55 177.25 126.58 Thousand