Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 258.35 264.75 255.9 260.35 1.99 Million
17 Aug, 2006 250.4 261.65 247.55 255.7 3.3 Million
16 Aug, 2006 245.65 256.65 243.05 249.3 1.7 Million
14 Aug, 2006 249.85 251.25 237.5 242.8 785.59 Thousand
11 Aug, 2006 248.35 257.5 245.15 246.6 908.02 Thousand
10 Aug, 2006 253.6 259.6 250.85 252.35 1.16 Million
09 Aug, 2006 256.65 258.25 250.4 253.05 2.24 Million
08 Aug, 2006 257.8 260.85 250.25 253.85 4.48 Million
07 Aug, 2006 263.2 271.65 253.6 258.8 9.79 Million
04 Aug, 2006 233.35 265.4 226.65 257.75 19.22 Million