Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 243.1 246.5 240.1 240.95 203.09 Thousand
31 Aug, 2006 252.5 253.65 239.3 241.6 314.41 Thousand
30 Aug, 2006 255.45 256.3 246.85 249.4 292.85 Thousand
29 Aug, 2006 256.65 259.35 251.65 252.9 339.13 Thousand
28 Aug, 2006 256.85 260.75 253.8 254.9 355.15 Thousand
25 Aug, 2006 256.65 262.5 255.0 255.8 663.97 Thousand
24 Aug, 2006 254.1 258.3 253.05 256.15 564.58 Thousand
23 Aug, 2006 258.25 263.75 252.5 254.5 986.18 Thousand
22 Aug, 2006 266.65 270.35 255.15 259.25 2.12 Million
21 Aug, 2006 260.85 270.55 256.25 265.7 2.03 Million