Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 244.45 252.9 240.85 243.95 311.08 Thousand
28 Sep, 2006 249.15 249.15 243.05 243.7 52.74 Thousand
27 Sep, 2006 252.1 252.1 243.35 244.05 79.72 Thousand
26 Sep, 2006 244.7 251.6 244.7 249.0 230.65 Thousand
25 Sep, 2006 252.4 252.4 242.7 244.65 114.32 Thousand
22 Sep, 2006 245.6 252.5 244.35 247.8 317.31 Thousand
21 Sep, 2006 241.65 252.4 241.65 245.1 425.45 Thousand
20 Sep, 2006 238.9 244.15 234.7 240.2 112.27 Thousand
19 Sep, 2006 249.85 250.35 237.5 238.55 211.1 Thousand
18 Sep, 2006 254.45 257.1 246.65 247.35 159.21 Thousand