Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 267.5 269.6 260.75 262.55 167.08 Thousand
31 Oct, 2006 269.05 270.85 256.65 264.7 596.13 Thousand
30 Oct, 2006 265.0 268.35 262.6 263.25 129.52 Thousand
27 Oct, 2006 263.35 267.5 260.4 263.25 62.9 Thousand
26 Oct, 2006 270.85 270.85 260.4 262.3 78.82 Thousand
23 Oct, 2006 262.5 270.4 259.25 268.15 277.22 Thousand
20 Oct, 2006 267.4 269.75 258.4 260.75 196.36 Thousand
19 Oct, 2006 273.1 273.1 265.1 267.6 388.49 Thousand
18 Oct, 2006 268.55 276.25 265.7 268.75 1.9 Million
17 Oct, 2006 252.5 268.85 252.5 266.8 1.3 Million