Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 287.0 292.0 287.0 290.4 410.66 Thousand
28 Nov, 2006 277.0 293.0 275.0 285.3 312.4 Thousand
27 Nov, 2006 284.0 286.0 278.15 281.4 84.38 Thousand
24 Nov, 2006 287.0 288.0 280.15 281.3 56.88 Thousand
23 Nov, 2006 295.95 296.0 281.1 285.1 85.1 Thousand
22 Nov, 2006 296.0 299.0 283.0 290.9 178.58 Thousand
21 Nov, 2006 291.45 296.85 289.1 293.2 153.24 Thousand
20 Nov, 2006 294.55 296.85 278.0 291.45 373.79 Thousand
17 Nov, 2006 284.0 294.9 284.0 293.8 540.61 Thousand
16 Nov, 2006 285.0 297.85 280.0 282.7 556.07 Thousand