Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 297.05 304.5 297.05 301.85 57.33 Thousand
27 Dec, 2006 310.95 310.95 297.0 300.7 49.2 Thousand
26 Dec, 2006 314.9 314.9 302.05 303.95 126.47 Thousand
22 Dec, 2006 307.0 315.0 307.0 310.1 55.65 Thousand
21 Dec, 2006 308.35 315.0 303.35 311.2 64.37 Thousand
20 Dec, 2006 305.0 312.0 298.05 307.8 111 Thousand
19 Dec, 2006 306.0 314.7 299.0 302.9 255.14 Thousand
18 Dec, 2006 316.65 319.0 304.0 312.6 397.01 Thousand
15 Dec, 2006 295.5 332.5 295.5 321.2 1.18 Million
14 Dec, 2006 287.0 296.95 286.2 289.15 121.55 Thousand