Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 335.0 | 346.0 | 335.0 | 340.6 | 149.37 Thousand |
| 11 Jan, 2007 | 338.0 | 341.1 | 334.6 | 335.9 | 88.98 Thousand |
| 10 Jan, 2007 | 326.65 | 338.0 | 326.65 | 336.7 | 299.02 Thousand |
| 09 Jan, 2007 | 335.0 | 336.0 | 330.0 | 331.3 | 150.32 Thousand |
| 08 Jan, 2007 | 331.9 | 334.6 | 325.0 | 330.15 | 149.29 Thousand |
| 05 Jan, 2007 | 332.0 | 346.0 | 320.35 | 329.1 | 327.06 Thousand |
| 04 Jan, 2007 | 320.05 | 335.0 | 319.05 | 329.65 | 281.23 Thousand |
| 03 Jan, 2007 | 322.35 | 324.9 | 318.2 | 320.25 | 142.64 Thousand |
| 02 Jan, 2007 | 313.0 | 326.1 | 313.0 | 322.1 | 316.81 Thousand |
| 29 Dec, 2006 | 300.0 | 313.0 | 300.0 | 310.2 | 88.99 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK