Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 337.0 340.0 328.05 330.1 33.15 Thousand
25 Jan, 2007 335.1 340.0 334.0 334.85 72.5 Thousand
24 Jan, 2007 335.1 340.7 335.0 336.5 59.66 Thousand
23 Jan, 2007 335.2 341.95 335.0 339.5 146.13 Thousand
22 Jan, 2007 339.9 339.9 335.0 335.05 329.88 Thousand
19 Jan, 2007 339.7 339.7 334.5 335.05 145.99 Thousand
18 Jan, 2007 335.65 344.75 333.55 335.05 302 Thousand
17 Jan, 2007 341.8 341.8 335.0 335.3 49.85 Thousand
16 Jan, 2007 335.0 340.0 322.15 335.75 104.32 Thousand
15 Jan, 2007 341.05 344.95 331.0 333.9 71.47 Thousand