Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 358.95 | 368.75 | 327.5 | 365.1 | 60.08 Thousand |
| 27 Feb, 2007 | 346.0 | 372.0 | 346.0 | 368.15 | 49.87 Thousand |
| 26 Feb, 2007 | 361.0 | 370.0 | 358.0 | 366.05 | 41.86 Thousand |
| 23 Feb, 2007 | 350.0 | 375.95 | 350.0 | 369.95 | 102.84 Thousand |
| 22 Feb, 2007 | 362.15 | 377.0 | 362.15 | 369.65 | 61.56 Thousand |
| 21 Feb, 2007 | 369.4 | 372.7 | 359.05 | 369.35 | 79.08 Thousand |
| 20 Feb, 2007 | 360.0 | 368.0 | 360.0 | 365.0 | 57.28 Thousand |
| 19 Feb, 2007 | 367.25 | 367.25 | 350.05 | 365.05 | 61.65 Thousand |
| 15 Feb, 2007 | 360.95 | 379.5 | 357.0 | 369.2 | 159.7 Thousand |
| 14 Feb, 2007 | 355.0 | 359.95 | 344.0 | 355.55 | 44.59 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK