Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 366.8 382.9 363.25 378.85 54.82 Thousand
29 Mar, 2007 370.0 374.3 362.0 363.5 37.38 Thousand
28 Mar, 2007 341.0 373.95 341.0 361.15 22.98 Thousand
26 Mar, 2007 374.85 374.9 353.5 365.15 48.74 Thousand
23 Mar, 2007 362.0 372.9 360.0 368.6 38.09 Thousand
22 Mar, 2007 370.0 375.0 365.0 367.5 24.72 Thousand
21 Mar, 2007 371.9 371.95 364.0 365.25 16.33 Thousand
20 Mar, 2007 374.0 375.95 365.0 367.25 33.11 Thousand
16 Mar, 2007 379.0 384.0 362.0 377.15 86.96 Thousand
15 Mar, 2007 370.0 395.0 361.1 377.3 884.5 Thousand