Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 270.7 286.0 263.5 283.3 533.94 Thousand
14 Nov, 2006 275.0 276.8 254.2 267.65 272.99 Thousand
13 Nov, 2006 270.0 275.0 265.7 273.0 337.81 Thousand
10 Nov, 2006 263.9 273.0 259.95 267.75 233.96 Thousand
09 Nov, 2006 255.05 264.85 255.05 260.05 111.87 Thousand
08 Nov, 2006 272.0 274.35 257.5 259.3 216.1 Thousand
07 Nov, 2006 262.0 281.0 262.0 271.6 697.15 Thousand
06 Nov, 2006 265.0 265.0 257.0 258.2 111.76 Thousand
03 Nov, 2006 274.0 276.0 256.1 265.55 357.09 Thousand
02 Nov, 2006 275.0 285.0 267.5 269.45 528.8 Thousand