Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 256.6 256.6 254.15 254.5 69.7 Thousand
13 Oct, 2006 256.65 256.65 252.5 253.85 216.3 Thousand
12 Oct, 2006 256.4 277.75 253.35 255.1 191.47 Thousand
11 Oct, 2006 255.85 257.25 251.65 253.3 225.87 Thousand
10 Oct, 2006 252.4 257.85 250.0 253.2 715.33 Thousand
09 Oct, 2006 247.4 250.85 241.65 249.3 171 Thousand
06 Oct, 2006 242.5 247.5 220.9 244.4 84.01 Thousand
05 Oct, 2006 249.15 249.6 243.8 244.6 100.15 Thousand
04 Oct, 2006 249.85 254.5 242.6 244.6 619.51 Thousand
03 Oct, 2006 245.85 249.15 241.25 242.45 94.5 Thousand