Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 203.9 203.9 180.95 186.15 654.22 Thousand
19 Jul, 2006 187.5 203.35 185.85 196.95 809.05 Thousand
18 Jul, 2006 167.75 172.4 167.7 170.85 39.64 Thousand
17 Jul, 2006 169.15 174.65 168.75 172.55 29.76 Thousand
14 Jul, 2006 164.15 179.6 159.75 174.65 35.99 Thousand
13 Jul, 2006 165.0 168.35 165.0 167.35 9495.00
12 Jul, 2006 166.6 168.55 161.65 167.8 34.81 Thousand
11 Jul, 2006 163.25 168.75 163.25 168.0 34.68 Thousand
10 Jul, 2006 158.2 166.65 156.75 164.75 12.34 Thousand
07 Jul, 2006 168.35 169.15 164.6 166.35 46.85 Thousand