Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 94.2 | 94.45 | 92.03 | 92.81 | 835.69 Thousand |
| 08 Aug, 2024 | 94.93 | 95.8 | 91.8 | 92.8 | 984.5 Thousand |
| 07 Aug, 2024 | 95.4 | 95.79 | 92.75 | 94.6 | 943.34 Thousand |
| 06 Aug, 2024 | 94.95 | 99.54 | 92.85 | 93.16 | 1.56 Million |
| 05 Aug, 2024 | 98.0 | 98.67 | 92.2 | 93.88 | 1.33 Million |
| 02 Aug, 2024 | 101.2 | 101.9 | 99.0 | 99.94 | 724.79 Thousand |
| 01 Aug, 2024 | 101.45 | 103.28 | 99.86 | 101.46 | 622.21 Thousand |
| 31 Jul, 2024 | 101.08 | 102.49 | 100.22 | 101.12 | 402.22 Thousand |
| 30 Jul, 2024 | 102.1 | 102.36 | 100.5 | 100.87 | 241.44 Thousand |
| 29 Jul, 2024 | 102.5 | 103.9 | 100.8 | 101.35 | 481.31 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK