Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 107.95 | 109.15 | 104.35 | 104.9 | 457.82 Thousand |
| 11 Jan, 2024 | 110.0 | 110.45 | 106.45 | 106.9 | 620.8 Thousand |
| 10 Jan, 2024 | 104.8 | 113.15 | 104.55 | 109.95 | 1.72 Million |
| 09 Jan, 2024 | 106.9 | 108.9 | 103.65 | 104.55 | 807.38 Thousand |
| 08 Jan, 2024 | 105.65 | 110.5 | 103.45 | 105.8 | 1.34 Million |
| 05 Jan, 2024 | 104.35 | 110.3 | 103.75 | 104.85 | 1.58 Million |
| 04 Jan, 2024 | 104.45 | 105.5 | 102.4 | 104.35 | 819.88 Thousand |
| 03 Jan, 2024 | 96.3 | 104.9 | 96.2 | 103.65 | 2.73 Million |
| 02 Jan, 2024 | 96.0 | 96.85 | 94.2 | 96.3 | 217.31 Thousand |
| 01 Jan, 2024 | 94.4 | 96.75 | 93.65 | 95.45 | 280.62 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE