Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 104.0 | 105.5 | 96.2 | 98.8 | 796.66 Thousand |
| 09 Feb, 2024 | 105.6 | 106.2 | 98.9 | 100.3 | 648.87 Thousand |
| 08 Feb, 2024 | 104.0 | 106.2 | 102.0 | 104.8 | 414.01 Thousand |
| 07 Feb, 2024 | 103.4 | 107.0 | 101.7 | 103.9 | 1.22 Million |
| 06 Feb, 2024 | 98.95 | 103.7 | 97.7 | 102.05 | 896.11 Thousand |
| 05 Feb, 2024 | 98.7 | 100.0 | 97.75 | 98.35 | 359.84 Thousand |
| 02 Feb, 2024 | 100.25 | 102.1 | 97.75 | 98.15 | 660.4 Thousand |
| 01 Feb, 2024 | 101.05 | 102.0 | 97.6 | 99.45 | 410.23 Thousand |
| 31 Jan, 2024 | 102.5 | 102.55 | 99.6 | 100.3 | 386.96 Thousand |
| 30 Jan, 2024 | 100.5 | 103.7 | 99.85 | 101.5 | 357.42 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE