Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 93.35 94.3 91.8 93.35 515.74 Thousand
20 Sep, 2024 92.04 93.44 91.31 92.35 494.57 Thousand
19 Sep, 2024 94.9 95.7 91.2 91.79 658.19 Thousand
18 Sep, 2024 93.83 95.5 92.5 93.66 750.53 Thousand
17 Sep, 2024 96.3 96.3 93.2 93.83 359.89 Thousand
16 Sep, 2024 99.0 99.99 93.73 95.2 1.14 Million
13 Sep, 2024 102.04 102.05 97.6 99.17 1.58 Million
12 Sep, 2024 106.59 107.5 104.7 106.7 1.4 Million
11 Sep, 2024 106.62 109.0 105.0 105.09 1.12 Million
10 Sep, 2024 107.0 108.0 105.9 106.47 593.5 Thousand