Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 127.0 | 129.5 | 126.1 | 127.55 | 2.38 Million |
| 23 Feb, 2024 | 122.0 | 128.35 | 118.15 | 124.6 | 4.74 Million |
| 22 Feb, 2024 | 114.0 | 122.3 | 110.6 | 121.1 | 2.39 Million |
| 21 Feb, 2024 | 116.5 | 118.6 | 111.6 | 113.3 | 860.28 Thousand |
| 20 Feb, 2024 | 114.95 | 119.9 | 114.0 | 115.85 | 3.29 Million |
| 19 Feb, 2024 | 108.0 | 115.4 | 107.0 | 114.3 | 2.23 Million |
| 16 Feb, 2024 | 102.5 | 111.4 | 101.5 | 109.0 | 3.07 Million |
| 15 Feb, 2024 | 99.7 | 105.9 | 99.1 | 102.0 | 945.21 Thousand |
| 14 Feb, 2024 | 96.95 | 100.35 | 95.85 | 98.85 | 468.74 Thousand |
| 13 Feb, 2024 | 102.0 | 102.0 | 96.7 | 97.5 | 600.44 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE