Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 110.25 | 110.25 | 102.7 | 103.5 | 418.7 Thousand |
| 07 Mar, 2024 | 108.4 | 112.4 | 108.35 | 109.75 | 453.83 Thousand |
| 06 Mar, 2024 | 117.2 | 117.75 | 106.65 | 108.25 | 1.08 Million |
| 05 Mar, 2024 | 120.0 | 121.5 | 116.75 | 117.35 | 373.7 Thousand |
| 04 Mar, 2024 | 120.0 | 123.5 | 116.8 | 120.85 | 770.43 Thousand |
| 02 Mar, 2024 | 119.95 | 120.2 | 118.05 | 119.3 | 61.69 Thousand |
| 01 Mar, 2024 | 118.7 | 121.0 | 117.85 | 119.25 | 560.45 Thousand |
| 29 Feb, 2024 | 117.5 | 122.8 | 116.6 | 117.8 | 1.29 Million |
| 28 Feb, 2024 | 122.2 | 124.5 | 115.6 | 117.8 | 1.38 Million |
| 27 Feb, 2024 | 128.0 | 128.0 | 121.05 | 121.85 | 1.11 Million |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE