Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 101.05 | 103.0 | 99.35 | 100.1 | 408.33 Thousand |
| 22 Mar, 2024 | 102.95 | 104.5 | 100.5 | 101.3 | 301.37 Thousand |
| 21 Mar, 2024 | 102.45 | 105.0 | 101.5 | 102.05 | 369.15 Thousand |
| 20 Mar, 2024 | 99.9 | 102.95 | 96.45 | 101.45 | 512.87 Thousand |
| 19 Mar, 2024 | 98.05 | 102.9 | 98.05 | 99.55 | 752.46 Thousand |
| 18 Mar, 2024 | 98.0 | 101.4 | 97.4 | 99.2 | 720.93 Thousand |
| 15 Mar, 2024 | 97.0 | 98.6 | 93.6 | 97.15 | 486.32 Thousand |
| 14 Mar, 2024 | 90.9 | 98.5 | 90.85 | 96.95 | 750.63 Thousand |
| 13 Mar, 2024 | 99.5 | 100.9 | 90.65 | 92.15 | 1.08 Million |
| 12 Mar, 2024 | 103.8 | 105.3 | 98.5 | 98.9 | 731.29 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE