Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.51 84.2 82.0 82.95 110.08 Thousand
19 Nov, 2024 83.4 84.89 83.0 83.26 161.02 Thousand
18 Nov, 2024 85.4 85.8 83.0 83.46 278.6 Thousand
14 Nov, 2024 85.37 86.28 84.66 85.6 143.91 Thousand
13 Nov, 2024 85.9 86.35 84.0 85.37 355.5 Thousand
12 Nov, 2024 85.7 86.89 85.01 85.77 482.39 Thousand
11 Nov, 2024 87.0 87.0 84.9 85.33 212.04 Thousand
08 Nov, 2024 89.0 89.0 85.5 85.93 271.53 Thousand
07 Nov, 2024 88.5 89.7 88.0 88.4 170.35 Thousand
06 Nov, 2024 89.25 89.25 87.9 88.3 167.29 Thousand