Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 96.9 | 97.05 | 93.0 | 95.5 | 183.74 Thousand |
| 10 May, 2024 | 95.25 | 96.75 | 94.75 | 95.85 | 92.72 Thousand |
| 09 May, 2024 | 97.95 | 98.85 | 94.1 | 94.7 | 280.86 Thousand |
| 08 May, 2024 | 96.45 | 99.2 | 95.4 | 97.75 | 143.6 Thousand |
| 07 May, 2024 | 99.8 | 100.25 | 94.3 | 96.05 | 476.31 Thousand |
| 06 May, 2024 | 103.9 | 103.9 | 98.85 | 99.7 | 187.34 Thousand |
| 03 May, 2024 | 103.85 | 104.3 | 99.6 | 101.2 | 198.95 Thousand |
| 02 May, 2024 | 104.35 | 105.2 | 102.0 | 103.55 | 317.55 Thousand |
| 30 Apr, 2024 | 105.0 | 106.05 | 103.15 | 103.9 | 129.45 Thousand |
| 29 Apr, 2024 | 107.0 | 107.0 | 104.9 | 105.4 | 194.42 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE