Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 90.0 | 91.59 | 90.0 | 91.11 | 255.31 Thousand |
| 07 Jun, 2024 | 87.9 | 90.4 | 87.0 | 89.85 | 447.12 Thousand |
| 06 Jun, 2024 | 88.0 | 91.0 | 85.85 | 86.35 | 1.07 Million |
| 05 Jun, 2024 | 86.95 | 88.65 | 83.25 | 87.85 | 309.29 Thousand |
| 04 Jun, 2024 | 89.5 | 90.05 | 83.0 | 85.55 | 470.13 Thousand |
| 03 Jun, 2024 | 92.8 | 92.8 | 89.9 | 90.3 | 651.4 Thousand |
| 31 May, 2024 | 91.0 | 92.9 | 90.15 | 91.0 | 352.02 Thousand |
| 30 May, 2024 | 93.4 | 94.9 | 89.2 | 90.6 | 590.62 Thousand |
| 29 May, 2024 | 95.0 | 96.0 | 91.6 | 93.45 | 1.13 Million |
| 28 May, 2024 | 97.6 | 98.2 | 95.0 | 97.65 | 243.75 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE