Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 75.03 | 77.5 | 75.03 | 77.16 | 126.52 Thousand |
| 30 Jan, 2025 | 75.51 | 77.91 | 74.71 | 75.1 | 110.92 Thousand |
| 29 Jan, 2025 | 75.4 | 77.0 | 74.95 | 76.02 | 95.05 Thousand |
| 28 Jan, 2025 | 76.1 | 76.67 | 73.31 | 74.68 | 138.1 Thousand |
| 27 Jan, 2025 | 78.25 | 78.45 | 75.15 | 76.08 | 138.06 Thousand |
| 24 Jan, 2025 | 79.0 | 79.2 | 78.0 | 78.45 | 54.51 Thousand |
| 23 Jan, 2025 | 78.52 | 79.7 | 78.25 | 78.64 | 90.01 Thousand |
| 22 Jan, 2025 | 79.74 | 79.74 | 77.53 | 78.92 | 182.27 Thousand |
| 21 Jan, 2025 | 80.57 | 81.41 | 79.31 | 79.74 | 67.03 Thousand |
| 20 Jan, 2025 | 81.29 | 81.79 | 79.8 | 80.57 | 91.41 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK