Jagran Prakashan Limited (JAGRAN.NS)

INR 73.77

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 92.77 92.9 90.0 90.56 404.78 Thousand
07 Jul, 2024 92.77 92.9 90.0 90.56 353.53 Thousand
05 Jul, 2024 93.1 93.15 91.75 92.02 306.83 Thousand
04 Jul, 2024 92.3 93.12 92.05 92.66 306.83 Thousand
03 Jul, 2024 93.45 93.83 91.5 92.1 232.09 Thousand
02 Jul, 2024 92.45 93.09 91.3 92.55 451.3 Thousand
01 Jul, 2024 89.8 92.0 89.24 91.18 323.64 Thousand
28 Jun, 2024 89.67 90.33 89.05 89.32 247.48 Thousand
27 Jun, 2024 89.72 90.55 88.81 89.67 338.87 Thousand
26 Jun, 2024 91.2 91.2 89.42 89.72 371.12 Thousand