Jagran Prakashan Limited (JAGRAN.NS)

INR 73.77

(-3.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 101.08 102.49 100.22 101.12 622.21 Thousand
30 Jul, 2024 102.1 102.36 100.5 100.87 402.22 Thousand
29 Jul, 2024 102.5 103.9 100.8 101.35 481.31 Thousand
28 Jul, 2024 102.5 103.9 100.8 101.35 481.31 Thousand
26 Jul, 2024 98.0 104.9 98.0 101.8 2.71 Million
25 Jul, 2024 98.26 99.16 97.2 98.01 2.71 Million
24 Jul, 2024 95.81 99.98 95.81 98.26 368.54 Thousand
23 Jul, 2024 97.01 97.12 94.1 95.8 368.54 Thousand
22 Jul, 2024 96.55 97.97 95.61 96.99 324.26 Thousand
21 Jul, 2024 96.55 97.97 95.61 96.99 226.31 Thousand