Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 69.55 | 70.01 | 67.0 | 67.3 | 265.86 Thousand |
| 27 Feb, 2025 | 72.0 | 72.35 | 69.0 | 69.64 | 132.04 Thousand |
| 25 Feb, 2025 | 70.1 | 72.0 | 70.1 | 71.06 | 157.67 Thousand |
| 24 Feb, 2025 | 71.8 | 71.8 | 69.41 | 70.83 | 136.76 Thousand |
| 21 Feb, 2025 | 71.2 | 72.4 | 71.0 | 71.38 | 135.94 Thousand |
| 20 Feb, 2025 | 71.25 | 72.5 | 70.65 | 70.98 | 224.57 Thousand |
| 19 Feb, 2025 | 71.0 | 72.4 | 70.18 | 71.04 | 159.56 Thousand |
| 18 Feb, 2025 | 72.45 | 72.8 | 70.0 | 70.78 | 153.06 Thousand |
| 17 Feb, 2025 | 71.98 | 72.83 | 70.56 | 72.17 | 160.29 Thousand |
| 14 Feb, 2025 | 71.9 | 72.0 | 69.9 | 71.4 | 151.62 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK