Jagran Prakashan Limited (JAGRAN.NS)

INR 74.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 91.05 91.63 88.81 89.15 562.46 Thousand
12 Aug, 2024 92.11 92.47 89.86 90.25 870.86 Thousand
11 Aug, 2024 92.11 92.47 89.86 90.25 870.86 Thousand
09 Aug, 2024 94.2 94.45 92.03 92.81 835.69 Thousand
08 Aug, 2024 94.93 95.8 91.8 92.8 984.5 Thousand
07 Aug, 2024 95.4 95.79 92.75 94.6 984.5 Thousand
06 Aug, 2024 94.95 99.54 92.85 93.16 1.56 Million
05 Aug, 2024 98.0 98.67 92.2 93.88 1.56 Million
04 Aug, 2024 98.0 98.67 92.2 93.88 1.33 Million
02 Aug, 2024 101.2 101.9 99.0 99.94 724.79 Thousand