Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 69.35 69.4 67.2 67.89 380.68 Thousand
13 Mar, 2025 69.62 70.55 68.56 69.17 405.08 Thousand
12 Mar, 2025 70.95 71.23 69.01 69.48 388.59 Thousand
11 Mar, 2025 70.55 71.0 69.3 70.59 171.25 Thousand
10 Mar, 2025 71.75 72.45 70.66 70.89 272.11 Thousand
07 Mar, 2025 71.0 72.1 71.0 71.66 229.52 Thousand
06 Mar, 2025 72.5 72.8 70.6 70.96 317.17 Thousand
05 Mar, 2025 67.75 72.3 67.75 71.3 401.01 Thousand
04 Mar, 2025 65.4 69.78 65.38 68.08 609.5 Thousand
03 Mar, 2025 67.95 68.34 65.9 66.19 236.52 Thousand