Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 71.5 | 71.75 | 70.0 | 70.46 | 155.75 Thousand |
| 12 Feb, 2025 | 72.15 | 72.23 | 69.75 | 70.37 | 312.38 Thousand |
| 11 Feb, 2025 | 73.92 | 74.08 | 71.69 | 71.81 | 128.3 Thousand |
| 10 Feb, 2025 | 76.0 | 76.49 | 72.36 | 73.58 | 145.29 Thousand |
| 07 Feb, 2025 | 77.05 | 77.05 | 74.5 | 74.84 | 205.38 Thousand |
| 06 Feb, 2025 | 78.15 | 78.35 | 75.4 | 75.93 | 116.53 Thousand |
| 05 Feb, 2025 | 77.7 | 78.92 | 76.2 | 77.55 | 109.12 Thousand |
| 04 Feb, 2025 | 76.77 | 77.4 | 76.21 | 77.06 | 90.96 Thousand |
| 03 Feb, 2025 | 75.6 | 76.59 | 75.31 | 75.57 | 62.43 Thousand |
| 01 Feb, 2025 | 78.39 | 78.5 | 75.6 | 75.93 | 74.25 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK