Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.6 | 108.7 | 105.0 | 105.9 | 199.54 Thousand |
| 09 Apr, 2024 | 108.2 | 111.0 | 107.5 | 108.6 | 179.35 Thousand |
| 08 Apr, 2024 | 110.15 | 111.6 | 107.5 | 107.95 | 263.58 Thousand |
| 05 Apr, 2024 | 107.2 | 110.5 | 107.2 | 109.5 | 180.99 Thousand |
| 04 Apr, 2024 | 111.55 | 112.3 | 107.3 | 107.85 | 352.29 Thousand |
| 03 Apr, 2024 | 109.7 | 112.9 | 109.65 | 110.75 | 588.1 Thousand |
| 02 Apr, 2024 | 106.5 | 110.8 | 105.9 | 109.7 | 458.01 Thousand |
| 01 Apr, 2024 | 103.0 | 109.35 | 103.0 | 106.55 | 476.65 Thousand |
| 28 Mar, 2024 | 103.15 | 103.3 | 101.2 | 102.65 | 383.89 Thousand |
| 27 Mar, 2024 | 100.25 | 102.45 | 99.0 | 100.15 | 460.13 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE