Jagran Prakashan Limited (JAGRAN.NS)

INR 73.77

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 99.4 104.0 98.9 99.3 504.47 Thousand
25 Jan, 2024 98.35 102.4 97.2 99.4 509.71 Thousand
24 Jan, 2024 96.7 98.4 96.05 97.7 270.18 Thousand
23 Jan, 2024 104.5 104.5 95.1 96.15 585.34 Thousand
20 Jan, 2024 104.9 105.9 102.05 102.9 204.58 Thousand
19 Jan, 2024 103.0 105.3 102.1 103.9 296.47 Thousand
18 Jan, 2024 102.25 103.8 96.95 103.0 355.34 Thousand
17 Jan, 2024 103.0 105.2 100.9 101.9 501.79 Thousand
16 Jan, 2024 107.9 108.75 102.5 103.5 502.63 Thousand
15 Jan, 2024 106.5 108.4 103.95 107.2 459.86 Thousand