Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 98.0 | 104.9 | 98.0 | 101.8 | 2.71 Million |
| 25 Jul, 2024 | 98.26 | 99.16 | 97.2 | 98.01 | 278.95 Thousand |
| 24 Jul, 2024 | 95.81 | 99.98 | 95.81 | 98.26 | 368.54 Thousand |
| 23 Jul, 2024 | 97.01 | 97.12 | 94.1 | 95.8 | 324.26 Thousand |
| 22 Jul, 2024 | 96.55 | 97.97 | 95.61 | 96.99 | 226.31 Thousand |
| 19 Jul, 2024 | 99.6 | 100.01 | 95.8 | 96.71 | 921.93 Thousand |
| 18 Jul, 2024 | 95.16 | 100.49 | 94.81 | 98.95 | 1.22 Million |
| 16 Jul, 2024 | 97.5 | 98.43 | 95.01 | 95.15 | 701.13 Thousand |
| 15 Jul, 2024 | 97.2 | 99.85 | 94.95 | 97.12 | 1.23 Million |
| 12 Jul, 2024 | 96.9 | 100.25 | 95.77 | 96.65 | 1.21 Million |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK