Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 91.8 | 100.53 | 91.65 | 96.83 | 2.66 Million |
| 10 Jul, 2024 | 93.8 | 93.8 | 90.5 | 91.96 | 474.79 Thousand |
| 09 Jul, 2024 | 91.18 | 93.7 | 90.94 | 93.15 | 404.78 Thousand |
| 08 Jul, 2024 | 92.77 | 92.9 | 90.0 | 90.56 | 353.53 Thousand |
| 05 Jul, 2024 | 93.1 | 93.15 | 91.75 | 92.02 | 306.83 Thousand |
| 04 Jul, 2024 | 92.3 | 93.12 | 92.05 | 92.66 | 223.22 Thousand |
| 03 Jul, 2024 | 93.45 | 93.83 | 91.5 | 92.1 | 232.09 Thousand |
| 02 Jul, 2024 | 92.45 | 93.09 | 91.3 | 92.55 | 451.3 Thousand |
| 01 Jul, 2024 | 89.8 | 92.0 | 89.24 | 91.18 | 323.64 Thousand |
| 28 Jun, 2024 | 89.67 | 90.33 | 89.05 | 89.32 | 247.48 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK