Jagran Prakashan Limited (JAGRAN.NS)
INR 73.77
(-3.37%)
INR 73.77
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 92.55 | 94.15 | 91.0 | 91.7 | 518.23 Thousand |
| 13 Dec, 2023 | 92.55 | 94.0 | 90.95 | 92.15 | 474.13 Thousand |
| 12 Dec, 2023 | 94.15 | 95.2 | 91.45 | 92.9 | 674.5 Thousand |
| 11 Dec, 2023 | 95.45 | 97.5 | 93.15 | 93.9 | 4.68 Million |
| 08 Dec, 2023 | 98.0 | 99.9 | 94.7 | 95.45 | 554.18 Thousand |
| 07 Dec, 2023 | 98.0 | 98.55 | 97.15 | 97.8 | 96.44 Thousand |
| 06 Dec, 2023 | 100.05 | 101.0 | 97.45 | 98.05 | 303.67 Thousand |
| 05 Dec, 2023 | 98.2 | 100.8 | 95.75 | 99.45 | 576.31 Thousand |
| 04 Dec, 2023 | 96.55 | 98.9 | 96.55 | 98.1 | 332.68 Thousand |
| 01 Dec, 2023 | 94.1 | 97.95 | 94.1 | 96.2 | 556.76 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE