Jagran Prakashan Limited (JAGRAN.NS)

INR 73.77

(-3.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.5 99.8 97.5 98.5 129.33 Thousand
13 Nov, 2023 97.95 98.4 96.9 97.1 109.46 Thousand
12 Nov, 2023 97.75 98.85 95.1 97.55 43.19 Thousand
10 Nov, 2023 98.25 98.25 95.25 96.8 210.16 Thousand
09 Nov, 2023 98.4 99.0 97.35 97.8 143.31 Thousand
08 Nov, 2023 98.45 99.15 97.8 98.35 108.88 Thousand
07 Nov, 2023 99.95 100.5 97.3 97.8 298.39 Thousand
06 Nov, 2023 98.2 102.5 98.2 99.25 205.57 Thousand
03 Nov, 2023 101.2 101.25 98.05 98.5 144.88 Thousand
02 Nov, 2023 99.8 102.0 99.0 99.75 282.84 Thousand