Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 95.0 | 96.0 | 91.6 | 93.45 | 1.13 Million |
| 28 May, 2024 | 97.6 | 98.2 | 95.0 | 97.65 | 243.75 Thousand |
| 27 May, 2024 | 97.2 | 99.0 | 97.05 | 97.5 | 322.56 Thousand |
| 24 May, 2024 | 97.6 | 98.55 | 94.8 | 96.4 | 441.98 Thousand |
| 23 May, 2024 | 97.65 | 97.65 | 96.05 | 97.2 | 196.02 Thousand |
| 22 May, 2024 | 93.65 | 98.3 | 93.1 | 96.7 | 434.55 Thousand |
| 21 May, 2024 | 94.5 | 95.15 | 92.7 | 93.65 | 238.28 Thousand |
| 17 May, 2024 | 95.05 | 95.85 | 91.8 | 93.1 | 429.81 Thousand |
| 16 May, 2024 | 96.4 | 96.4 | 94.25 | 94.85 | 117.15 Thousand |
| 15 May, 2024 | 96.55 | 97.5 | 93.8 | 95.05 | 228.13 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK